Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1093 1106 1029 1032 0 -47.17(-4.37%)
Apr 29, 2009 1074 1119 1052 1079 0 +29.35(+2.80%)
Apr 28, 2009 1027 1071 1007 1050 0 +11.01(+1.06%)
Apr 27, 2009 1023 1065 1009 1039 0 +1.62(+0.16%)
Apr 24, 2009 1025 1054 1006 1037 0 +27.81(+2.75%)
Apr 23, 2009 1024 1029 969.24 1009 0 -7.27(-0.72%)
Apr 22, 2009 968.42 1048 966.59 1017 0 +32.09(+3.26%)
Apr 21, 2009 956.63 995.50 937.32 984.63 0 +19.94(+2.07%)
Apr 20, 2009 1004 1008 955.64 964.69 0 -69.02(-6.68%)
Apr 17, 2009 1006 1045 1001 1034 0 +28.00(+2.78%)
Apr 16, 2009 971.73 1023 957.56 1006 0 +42.86(+4.45%)
Apr 15, 2009 926.12 971.16 914.75 962.85 0 +32.20(+3.46%)
Apr 14, 2009 943.67 956.23 912.31 930.65 0 -25.72(-2.69%)
Apr 13, 2009 945.52 965.77 919.50 956.37 0 -6.21(-0.65%)
Apr 10, 2009 955.46 979.14 939.55 962.58 0 +0.00(+0.00%)
Apr 09, 2009 955.46 979.14 939.55 962.58 0 +37.02(+4.00%)
Apr 08, 2009 918.98 942.10 902.87 925.55 0 +12.54(+1.37%)
Apr 07, 2009 946.38 968.55 898.05 913.01 0 -52.02(-5.39%)
Apr 06, 2009 969.59 979.14 935.42 965.03 0 -19.28(-1.96%)
Apr 03, 2009 966.99 989.15 941.77 984.31 0 +16.96(+1.75%)
Apr 02, 2009 931.45 989.83 915.21 967.35 0 +64.13(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.