Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1988 2010 1953 1964 0 -16.89(-0.85%)
Apr 27, 2018 1996 2019 1946 1981 0 +14.69(+0.75%)
Apr 26, 2018 2036 2046 1940 1966 0 -56.55(-2.80%)
Apr 25, 2018 2015 2050 2001 2023 0 +19.21(+0.96%)
Apr 24, 2018 2040 2062 1993 2004 0 -19.04(-0.94%)
Apr 23, 2018 2013 2041 1999 2023 0 -25.80(-1.26%)
Apr 20, 2018 2064 2081 2038 2049 0 -20.86(-1.01%)
Apr 19, 2018 2086 2092 2057 2069 0 -20.30(-0.97%)
Apr 18, 2018 2090 2110 2066 2090 0 +6.43(+0.31%)
Apr 17, 2018 2070 2104 2061 2083 0 +26.42(+1.28%)
Apr 16, 2018 2041 2070 2032 2057 0 +29.26(+1.44%)
Apr 13, 2018 2062 2065 2011 2028 0 -25.25(-1.23%)
Apr 12, 2018 2030 2078 2023 2053 0 +46.55(+2.32%)
Apr 11, 2018 2012 2028 1989 2006 0 -21.29(-1.05%)
Apr 10, 2018 2003 2037 1986 2028 0 +54.87(+2.78%)
Apr 09, 2018 1990 2010 1964 1973 0 -4.84(-0.24%)
Apr 06, 2018 2020 2037 1948 1978 0 -61.07(-3.00%)
Apr 05, 2018 2041 2061 2022 2039 0 +7.27(+0.36%)
Apr 04, 2018 1992 2043 1979 2031 0 +3.98(+0.20%)
Apr 03, 2018 1986 2037 1976 2027 0 +50.31(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.