Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2351 2399 2325 2388 0 +48.39(+2.07%)
Apr 29, 2019 2350 2357 2324 2339 0 -7.61(-0.32%)
Apr 26, 2019 2357 2367 2309 2347 0 -9.96(-0.42%)
Apr 25, 2019 2368 2375 2329 2357 0 -14.71(-0.62%)
Apr 24, 2019 2362 2391 2354 2371 0 +9.14(+0.39%)
Apr 23, 2019 2341 2372 2326 2362 0 +23.07(+0.99%)
Apr 22, 2019 2344 2364 2319 2339 0 -6.79(-0.29%)
Apr 18, 2019 2321 2362 2308 2346 0 +21.59(+0.93%)
Apr 17, 2019 2338 2341 2312 2324 0 -1.24(-0.05%)
Apr 16, 2019 2322 2338 2315 2326 0 +0.95(+0.04%)
Apr 15, 2019 2304 2335 2286 2325 0 +7.92(+0.34%)
Apr 12, 2019 2299 2324 2293 2317 0 +30.34(+1.33%)
Apr 11, 2019 2261 2290 2251 2286 0 +31.38(+1.39%)
Apr 10, 2019 2244 2262 2227 2255 0 +15.14(+0.68%)
Apr 09, 2019 2270 2273 2237 2240 0 -44.49(-1.95%)
Apr 08, 2019 2266 2290 2258 2284 0 +10.83(+0.48%)
Apr 05, 2019 2256 2283 2248 2274 0 +21.78(+0.97%)
Apr 04, 2019 2235 2258 2233 2252 0 +17.39(+0.78%)
Apr 03, 2019 2240 2261 2229 2234 0 +6.89(+0.31%)
Apr 02, 2019 2233 2238 2205 2228 0 -5.29(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.