Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 918.54 938.85 879.87 885.56 0 -8.46(-0.95%)
Apr 29, 2009 880.98 910.73 870.81 894.02 0 +32.29(+3.75%)
Apr 28, 2009 852.80 10643 848.02 861.73 0 -21.48(-2.43%)
Apr 27, 2009 881.70 923.17 752.20 883.21 0 -28.18(-3.09%)
Apr 24, 2009 901.40 934.50 875.60 911.39 0 +23.30(+2.62%)
Apr 23, 2009 860.31 898.47 842.89 888.09 0 +41.93(+4.96%)
Apr 22, 2009 848.75 911.50 835.41 846.16 0 -24.51(-2.81%)
Apr 21, 2009 781.55 877.10 763.17 870.67 0 +49.59(+6.04%)
Apr 20, 2009 891.26 902.03 813.29 821.08 0 -117.50(-12.52%)
Apr 17, 2009 928.35 967.49 901.08 938.58 0 +15.95(+1.73%)
Apr 16, 2009 942.12 947.99 895.89 922.63 0 +4.58(+0.50%)
Apr 15, 2009 869.14 924.20 850.07 918.06 0 +38.85(+4.42%)
Apr 14, 2009 925.29 946.34 872.83 879.21 0 -49.51(-5.33%)
Apr 13, 2009 863.07 939.30 853.36 928.72 0 +47.86(+5.43%)
Apr 10, 2009 800.96 900.11 811.20 880.86 0 +0.00(+0.00%)
Apr 09, 2009 800.96 900.11 811.20 880.86 0 +136.00(+18.26%)
Apr 08, 2009 754.24 761.97 725.73 744.86 0 -2.21(-0.30%)
Apr 07, 2009 745.56 767.18 735.45 747.07 0 -22.19(-2.88%)
Apr 06, 2009 770.74 783.94 751.17 769.26 0 -26.84(-3.37%)
Apr 03, 2009 758.46 797.97 743.83 796.10 0 +31.86(+4.17%)
Apr 02, 2009 794.63 801.78 749.25 764.24 0 +18.18(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.