Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1950 1981 1934 1964 0 +24.05(+1.24%)
Apr 29, 2013 1928 1948 1918 1940 0 +17.46(+0.91%)
Apr 26, 2013 1927 1937 1911 1922 0 -8.71(-0.45%)
Apr 25, 2013 1928 1948 1912 1931 0 +8.05(+0.42%)
Apr 24, 2013 1926 1941 1902 1923 0 -4.40(-0.23%)
Apr 23, 2013 1909 1942 1898 1927 0 +30.72(+1.62%)
Apr 22, 2013 1891 1904 1866 1896 0 +11.66(+0.62%)
Apr 19, 2013 1865 1894 1849 1885 0 +31.38(+1.69%)
Apr 18, 2013 1887 1893 1842 1853 0 -28.93(-1.54%)
Apr 17, 2013 1910 1914 1866 1882 0 -47.13(-2.44%)
Apr 16, 2013 1916 1937 1899 1929 0 +33.70(+1.78%)
Apr 15, 2013 1958 1965 1890 1896 0 -72.92(-3.70%)
Apr 12, 2013 1969 1978 1953 1969 0 -8.82(-0.45%)
Apr 11, 2013 1962 1988 1955 1977 0 +15.29(+0.78%)
Apr 10, 2013 1923 1969 1920 1962 0 +46.57(+2.43%)
Apr 09, 2013 1905 1928 1893 1916 0 +12.75(+0.67%)
Apr 08, 2013 1876 1904 1863 1903 0 +27.50(+1.47%)
Apr 05, 2013 1858 1880 1841 1875 0 -13.23(-0.70%)
Apr 04, 2013 1871 1898 1863 1889 0 +20.30(+1.09%)
Apr 03, 2013 1915 1919 1860 1868 0 -48.55(-2.53%)
Apr 02, 2013 1911 1925 1903 1917 0 +13.40(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.