Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1892 1907 1868 1877 0 -21.66(-1.14%)
Apr 29, 2015 1898 1918 1888 1898 0 -9.96(-0.52%)
Apr 28, 2015 1893 1912 1881 1908 0 +11.90(+0.63%)
Apr 27, 2015 1907 1918 1891 1896 0 -6.70(-0.35%)
Apr 24, 2015 1900 1912 1886 1903 0 +4.71(+0.25%)
Apr 23, 2015 1893 1910 1880 1898 0 -7.64(-0.40%)
Apr 22, 2015 1904 1915 1882 1906 0 +7.82(+0.41%)
Apr 21, 2015 1905 1912 1889 1898 0 -13.72(-0.72%)
Apr 20, 2015 1916 1928 1902 1912 0 +11.45(+0.60%)
Apr 17, 2015 1912 1919 1887 1901 0 -22.04(-1.15%)
Apr 16, 2015 1924 1936 1903 1923 0 +6.07(+0.32%)
Apr 15, 2015 1910 1930 1900 1917 0 +13.85(+0.73%)
Apr 14, 2015 1894 1918 1881 1903 0 +8.72(+0.46%)
Apr 13, 2015 1885 1910 1876 1894 0 +9.80(+0.52%)
Apr 10, 2015 1894 1903 1867 1884 0 -6.70(-0.35%)
Apr 09, 2015 1884 1903 1868 1891 0 +9.08(+0.48%)
Apr 08, 2015 1866 1889 1860 1882 0 +20.08(+1.08%)
Apr 07, 2015 1871 1888 1856 1862 0 -12.87(-0.69%)
Apr 06, 2015 1858 1887 1850 1875 0 +2.89(+0.15%)
Apr 02, 2015 1872 1872 1872 1872 0 +9.68(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.