Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 974.99 1012 952.40 964.92 0 +12.57(+1.32%)
Apr 29, 2009 950.61 968.90 934.77 952.34 0 +5.45(+0.58%)
Apr 28, 2009 940.63 964.49 929.58 946.89 0 -4.07(-0.43%)
Apr 27, 2009 945.64 970.69 933.18 950.97 0 -2.73(-0.29%)
Apr 24, 2009 932.00 978.02 919.32 953.70 0 +28.10(+3.04%)
Apr 23, 2009 971.94 983.47 913.93 925.60 0 -20.56(-2.17%)
Apr 22, 2009 929.57 979.03 926.50 946.16 0 +7.27(+0.77%)
Apr 21, 2009 952.14 961.72 910.03 938.89 0 -53.73(-5.41%)
Apr 20, 2009 996.25 1010 977.85 992.62 0 -14.36(-1.43%)
Apr 17, 2009 989.15 1022 971.92 1007 0 +20.83(+2.11%)
Apr 16, 2009 955.04 998.15 942.97 986.15 0 +35.74(+3.76%)
Apr 15, 2009 941.74 970.25 932.51 950.42 0 +3.77(+0.40%)
Apr 14, 2009 915.16 964.31 908.00 946.64 0 +23.41(+2.54%)
Apr 13, 2009 930.45 943.13 903.50 923.24 0 -9.95(-1.07%)
Apr 10, 2009 961.58 970.83 914.01 933.18 0 +0.00(+0.00%)
Apr 09, 2009 961.58 970.83 914.01 933.18 0 -13.02(-1.38%)
Apr 08, 2009 966.87 975.87 927.57 946.21 0 -10.86(-1.13%)
Apr 07, 2009 1016 1026 945.23 957.07 0 -67.62(-6.60%)
Apr 06, 2009 1017 1035 1008 1025 0 +3.40(+0.33%)
Apr 03, 2009 1022 1036 1001 1021 0 -1.17(-0.11%)
Apr 02, 2009 1019 1052 1006 1022 0 +22.06(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.