Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	752.64	755.46	738.26	742.13	0	-7.42(-0.99%)
Apr 27, 2017	752.19	757.71	745.91	749.55	0	-2.65(-0.35%)
Apr 26, 2017	757.40	765.69	742.41	752.20	0	-2.81(-0.37%)
Apr 25, 2017	732.37	766.20	727.08	755.01	0	+25.55(+3.50%)
Apr 24, 2017	729.45	740.12	720.02	729.46	0	+6.58(+0.91%)
Apr 21, 2017	717.20	727.65	713.89	722.87	0	+5.23(+0.73%)
Apr 20, 2017	718.51	723.23	711.88	717.64	0	+2.76(+0.39%)
Apr 19, 2017	698.86	719.97	696.00	714.88	0	+17.60(+2.52%)
Apr 18, 2017	694.65	701.41	688.88	697.28	0	+0.57(+0.08%)
Apr 17, 2017	687.98	699.08	684.07	696.71	0	+11.26(+1.64%)
Apr 13, 2017	688.02	693.45	681.03	685.45	0	-3.55(-0.52%)
Apr 12, 2017	698.50	701.29	685.39	689.00	0	-8.98(-1.29%)
Apr 11, 2017	692.00	701.98	683.85	697.98	0	+4.93(+0.71%)
Apr 10, 2017	700.84	705.07	688.52	693.05	0	-6.27(-0.90%)
Apr 07, 2017	701.95	710.40	691.21	699.33	0	-8.82(-1.25%)
Apr 06, 2017	700.68	712.29	694.93	708.15	0	+7.76(+1.11%)
Apr 05, 2017	707.81	714.85	697.95	700.39	0	-2.99(-0.42%)
Apr 04, 2017	700.59	709.38	696.71	703.38	0	+1.81(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.