Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1314	1314	1314	1314	0	+0.00(+0.00%)
Apr 27, 2022	1314	1314	1314	1314	0	+22.28(+1.72%)
Apr 26, 2022	1337	1337	1292	1292	0	-111.40(-7.94%)
Apr 25, 2022	1404	1404	1404	1404	0	+22.28(+1.61%)
Apr 22, 2022	1381	1381	1381	1381	0	-44.56(-3.13%)
Apr 19, 2022	1426	1426	1426	1426	0	+44.56(+3.23%)
Apr 18, 2022	1381	1426	1381	1381	0	+44.56(+3.33%)
Apr 14, 2022	1337	1337	1337	1337	0	-44.56(-3.23%)
Apr 13, 2022	1381	1381	1381	1381	0	+0.00(+0.00%)
Apr 12, 2022	1404	1404	1381	1381	0	+0.00(+0.00%)
Apr 11, 2022	1359	1381	1359	1381	0	+22.28(+1.64%)
Apr 08, 2022	1314	1359	1314	1359	0	+44.56(+3.39%)
Apr 07, 2022	1337	1337	1314	1314	0	-22.28(-1.67%)
Apr 05, 2022	1337	1337	1337	1337	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.