Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 716.92 741.31 708.37 732.24 0 -14.74(-1.97%)
Apr 29, 2020 737.93 758.51 718.93 746.98 0 +30.31(+4.23%)
Apr 28, 2020 724.49 726.40 704.00 716.67 0 +15.22(+2.17%)
Apr 27, 2020 682.35 712.67 672.95 701.45 0 +24.25(+3.58%)
Apr 24, 2020 669.12 684.48 655.52 677.21 0 +11.95(+1.80%)
Apr 23, 2020 667.99 676.12 653.15 665.25 0 -2.15(-0.32%)
Apr 22, 2020 665.30 679.35 648.98 667.40 0 +13.98(+2.14%)
Apr 21, 2020 657.11 675.38 648.45 653.42 0 -13.50(-2.02%)
Apr 20, 2020 690.45 702.37 664.80 666.92 0 -36.40(-5.17%)
Apr 17, 2020 702.04 738.79 685.72 703.32 0 +16.49(+2.40%)
Apr 16, 2020 675.39 699.21 660.22 686.82 0 +6.18(+0.91%)
Apr 15, 2020 706.84 723.02 670.85 680.65 0 -46.67(-6.42%)
Apr 14, 2020 728.30 740.17 710.44 727.32 0 +13.72(+1.92%)
Apr 13, 2020 748.98 759.30 703.26 713.59 0 -35.90(-4.79%)
Apr 09, 2020 739.05 767.92 723.07 749.49 0 +24.86(+3.43%)
Apr 08, 2020 711.84 733.09 700.35 724.63 0 +22.13(+3.15%)
Apr 07, 2020 712.93 737.04 686.04 702.50 0 -0.43(-0.06%)
Apr 06, 2020 698.26 722.45 686.40 702.93 0 +29.67(+4.41%)
Apr 03, 2020 674.46 698.06 650.84 673.26 0 -8.25(-1.21%)
Apr 02, 2020 677.41 698.46 656.13 681.50 0 -1.42(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.