Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 931.09 958.27 922.58 937.74 0 +9.36(+1.01%)
Apr 29, 2009 887.54 942.13 879.22 928.38 0 +45.10(+5.11%)
Apr 28, 2009 874.43 894.89 864.37 883.28 0 +0.47(+0.05%)
Apr 27, 2009 859.47 893.20 849.23 882.81 0 +12.08(+1.39%)
Apr 24, 2009 844.05 885.11 840.54 870.73 0 +23.08(+2.72%)
Apr 23, 2009 868.64 870.45 829.66 847.65 0 -17.19(-1.99%)
Apr 22, 2009 850.26 882.85 847.66 864.84 0 +6.38(+0.74%)
Apr 21, 2009 834.83 870.29 832.62 858.46 0 +24.18(+2.90%)
Apr 20, 2009 857.33 859.87 823.97 834.27 0 -38.25(-4.38%)
Apr 17, 2009 870.33 883.35 855.75 872.53 0 +2.54(+0.29%)
Apr 16, 2009 827.32 877.03 822.30 869.99 0 +50.04(+6.10%)
Apr 15, 2009 810.66 822.79 800.81 819.95 0 +10.22(+1.26%)
Apr 14, 2009 812.59 824.09 799.41 809.73 0 -11.02(-1.34%)
Apr 13, 2009 816.01 824.73 802.64 820.75 0 -3.16(-0.38%)
Apr 10, 2009 807.90 825.11 802.37 823.91 0 +0.00(+0.00%)
Apr 09, 2009 807.90 825.11 802.37 823.91 0 +25.54(+3.20%)
Apr 08, 2009 785.43 806.39 776.38 798.37 0 -4.22(-0.53%)
Apr 07, 2009 812.64 823.64 798.99 802.59 0 -19.16(-2.33%)
Apr 06, 2009 825.37 830.39 805.82 821.74 0 -8.90(-1.07%)
Apr 03, 2009 815.67 840.70 806.90 830.65 0 +15.73(+1.93%)
Apr 02, 2009 793.84 838.62 788.08 814.91 0 +37.88(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.