Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1748 1782 1711 1747 0 -13.22(-0.75%)
Apr 29, 2020 1751 1777 1714 1760 0 +3.41(+0.19%)
Apr 28, 2020 1803 1815 1748 1757 0 -39.56(-2.20%)
Apr 27, 2020 1797 1815 1769 1796 0 +23.03(+1.30%)
Apr 24, 2020 1766 1781 1736 1773 0 +22.38(+1.28%)
Apr 23, 2020 1786 1794 1737 1751 0 -31.59(-1.77%)
Apr 22, 2020 1792 1811 1765 1782 0 +14.77(+0.84%)
Apr 21, 2020 1783 1803 1729 1768 0 -39.43(-2.18%)
Apr 20, 2020 1796 1844 1787 1807 0 +1.31(+0.07%)
Apr 17, 2020 1844 1857 1772 1806 0 -19.65(-1.08%)
Apr 16, 2020 1776 1834 1760 1825 0 +58.12(+3.29%)
Apr 15, 2020 1726 1772 1714 1767 0 +17.66(+1.01%)
Apr 14, 2020 1747 1786 1727 1750 0 +39.96(+2.34%)
Apr 13, 2020 1682 1723 1670 1710 0 +21.66(+1.28%)
Apr 09, 2020 1685 1714 1655 1688 0 +9.36(+0.56%)
Apr 08, 2020 1689 1702 1650 1679 0 -24.79(-1.46%)
Apr 07, 2020 1764 1786 1695 1703 0 -40.29(-2.31%)
Apr 06, 2020 1728 1750 1683 1744 0 +73.27(+4.39%)
Apr 03, 2020 1680 1723 1655 1670 0 -22.29(-1.32%)
Apr 02, 2020 1649 1711 1642 1693 0 +35.44(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.