Indicators

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1182	1184	1175	1178	0	-2.98(-0.25%)
Apr 27, 2012	1184	1189	1179	1181	0	-14.07(-1.18%)
Apr 26, 2012	1190	1201	1187	1195	0	-20.00(-1.65%)
Apr 25, 2012	1208	1217	1207	1215	0	+11.18(+0.93%)
Apr 24, 2012	1201	1209	1198	1204	0	+11.98(+1.01%)
Apr 23, 2012	1191	1195	1185	1192	0	-6.42(-0.54%)
Apr 20, 2012	1195	1205	1193	1198	0	-2.04(-0.17%)
Apr 19, 2012	1204	1210	1195	1200	0	-7.27(-0.60%)
Apr 18, 2012	1203	1212	1203	1208	0	+1.68(+0.14%)
Apr 17, 2012	1198	1209	1198	1206	0	+15.87(+1.33%)
Apr 16, 2012	1197	1201	1188	1190	0	-8.83(-0.74%)
Apr 13, 2012	1205	1210	1198	1199	0	-11.30(-0.93%)
Apr 12, 2012	1198	1212	1196	1210	0	+7.55(+0.63%)
Apr 11, 2012	1200	1206	1195	1203	0	+16.94(+1.43%)
Apr 10, 2012	1202	1206	1184	1186	0	-22.47(-1.86%)
Apr 09, 2012	1208	1213	1204	1208	0	-16.89(-1.38%)
Apr 05, 2012	1223	1230	1219	1225	0	+5.18(+0.42%)
Apr 04, 2012	1222	1229	1212	1220	0	-32.38(-2.59%)
Apr 03, 2012	1260	1261	1247	1252	0	-6.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.