Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1352 1355 1342 1355 0 +3.94(+0.29%)
Apr 28, 2016 1353 1355 1344 1351 0 -4.76(-0.35%)
Apr 27, 2016 1350 1355 1344 1356 0 +5.38(+0.40%)
Apr 26, 2016 1349 1351 1341 1350 0 +2.65(+0.20%)
Apr 25, 2016 1349 1350 1339 1348 0 -3.22(-0.24%)
Apr 22, 2016 1348 1351 1340 1351 0 +3.61(+0.27%)
Apr 21, 2016 1350 1351 1340 1347 0 -2.31(-0.17%)
Apr 20, 2016 1349 1352 1341 1349 0 +0.42(+0.03%)
Apr 19, 2016 1348 1350 1338 1349 0 +3.19(+0.24%)
Apr 18, 2016 1339 1346 1333 1346 0 +5.65(+0.42%)
Apr 15, 2016 1338 1340 1331 1340 0 +0.96(+0.07%)
Apr 14, 2016 1341 1342 1333 1339 0 -1.63(-0.12%)
Apr 13, 2016 1339 1342 1331 1341 0 +1.57(+0.12%)
Apr 12, 2016 1336 1340 1329 1339 0 +5.24(+0.39%)
Apr 11, 2016 1333 1336 1326 1334 0 +3.87(+0.29%)
Apr 08, 2016 1332 1334 1323 1330 0 +2.58(+0.19%)
Apr 07, 2016 1329 1331 1319 1328 0 -5.69(-0.43%)
Apr 06, 2016 1329 1334 1321 1333 0 +6.12(+0.46%)
Apr 05, 2016 1326 1329 1317 1327 0 -1.37(-0.10%)
Apr 04, 2016 1334 1334 1320 1329 0 -6.38(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.