Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1372 1377 1368 1370 0 -0.83(-0.06%)
Apr 27, 2018 1368 1375 1367 1370 0 +3.86(+0.28%)
Apr 26, 2018 1365 1371 1363 1367 0 +4.56(+0.33%)
Apr 25, 2018 1363 1367 1359 1362 0 -1.62(-0.12%)
Apr 24, 2018 1367 1372 1361 1364 0 -1.68(-0.12%)
Apr 23, 2018 1366 1371 1363 1365 0 -0.29(-0.02%)
Apr 20, 2018 1369 1372 1364 1366 0 -4.15(-0.30%)
Apr 19, 2018 1371 1375 1367 1370 0 -3.14(-0.23%)
Apr 18, 2018 1375 1378 1371 1373 0 -0.98(-0.07%)
Apr 17, 2018 1373 1378 1370 1374 0 +3.46(+0.25%)
Apr 16, 2018 1368 1374 1366 1370 0 +3.67(+0.27%)
Apr 13, 2018 1371 1374 1365 1367 0 -3.19(-0.23%)
Apr 12, 2018 1373 1377 1368 1370 0 -2.33(-0.17%)
Apr 11, 2018 1371 1378 1369 1372 0 -0.46(-0.03%)
Apr 10, 2018 1374 1378 1369 1373 0 +4.13(+0.30%)
Apr 09, 2018 1369 1376 1366 1369 0 +2.10(+0.15%)
Apr 06, 2018 1369 1376 1363 1367 0 -4.76(-0.35%)
Apr 05, 2018 1368 1374 1365 1371 0 +5.04(+0.37%)
Apr 04, 2018 1354 1369 1351 1366 0 +5.20(+0.38%)
Apr 03, 2018 1362 1367 1356 1361 0 +2.29(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.