Indicators

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1189	1206	1176	1184	0	-2.81(-0.24%)
Apr 27, 2012	1185	1199	1174	1187	0	+12.39(+1.05%)
Apr 26, 2012	1161	1182	1154	1175	0	+13.93(+1.20%)
Apr 25, 2012	1157	1168	1150	1161	0	+16.75(+1.46%)
Apr 24, 2012	1153	1162	1134	1144	0	-5.06(-0.44%)
Apr 23, 2012	1146	1158	1133	1149	0	-11.53(-0.99%)
Apr 20, 2012	1162	1170	1152	1161	0	+3.50(+0.30%)
Apr 19, 2012	1167	1176	1146	1157	0	-9.93(-0.85%)
Apr 18, 2012	1160	1176	1153	1167	0	+1.51(+0.13%)
Apr 17, 2012	1157	1172	1151	1166	0	+15.94(+1.39%)
Apr 16, 2012	1154	1161	1139	1150	0	+3.20(+0.28%)
Apr 13, 2012	1153	1161	1140	1147	0	-6.80(-0.59%)
Apr 12, 2012	1141	1162	1136	1153	0	+19.43(+1.71%)
Apr 11, 2012	1131	1142	1123	1134	0	+17.56(+1.57%)
Apr 10, 2012	1139	1143	1111	1116	0	-28.87(-2.52%)
Apr 09, 2012	1137	1151	1129	1145	0	-8.49(-0.74%)
Apr 05, 2012	1149	1160	1143	1154	0	-1.49(-0.13%)
Apr 04, 2012	1161	1166	1145	1155	0	-20.64(-1.76%)
Apr 03, 2012	1171	1185	1165	1176	0	+6.68(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.