Indicators

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1311	1318	1298	1307	0	-8.47(-0.64%)
Apr 27, 2017	1324	1330	1304	1316	0	-9.82(-0.74%)
Apr 26, 2017	1326	1336	1319	1326	0	-4.70(-0.35%)
Apr 25, 2017	1326	1338	1318	1330	0	+9.06(+0.69%)
Apr 24, 2017	1319	1332	1313	1321	0	+33.99(+2.64%)
Apr 21, 2017	1287	1295	1278	1287	0	-0.60(-0.05%)
Apr 20, 2017	1287	1299	1279	1288	0	+8.54(+0.67%)
Apr 19, 2017	1280	1290	1271	1279	0	-4.72(-0.37%)
Apr 18, 2017	1284	1293	1273	1284	0	-10.63(-0.82%)
Apr 17, 2017	1282	1298	1266	1295	0	+17.75(+1.39%)
Apr 13, 2017	1283	1291	1272	1277	0	-6.63(-0.52%)
Apr 12, 2017	1293	1298	1275	1283	0	-11.31(-0.87%)
Apr 11, 2017	1296	1305	1279	1295	0	-4.80(-0.37%)
Apr 10, 2017	1299	1311	1292	1300	0	+3.12(+0.24%)
Apr 07, 2017	1297	1306	1288	1296	0	-1.53(-0.12%)
Apr 06, 2017	1296	1312	1287	1298	0	+7.02(+0.54%)
Apr 05, 2017	1301	1313	1287	1291	0	-10.24(-0.79%)
Apr 04, 2017	1282	1313	1275	1301	0	+10.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.