Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1219 1222 1205 1213 0 -5.49(-0.45%)
Apr 29, 2019 1219 1225 1213 1218 0 -0.13(-0.01%)
Apr 26, 2019 1216 1222 1204 1218 0 +1.49(+0.12%)
Apr 25, 2019 1220 1232 1211 1217 0 -70.23(-5.46%)
Apr 24, 2019 1292 1300 1280 1287 0 -5.73(-0.44%)
Apr 23, 2019 1286 1297 1282 1293 0 +11.02(+0.86%)
Apr 22, 2019 1291 1293 1278 1282 0 -9.38(-0.73%)
Apr 18, 2019 1291 1299 1284 1291 0 +0.24(+0.02%)
Apr 17, 2019 1300 1303 1287 1291 0 -8.71(-0.67%)
Apr 16, 2019 1293 1304 1291 1300 0 +6.10(+0.47%)
Apr 15, 2019 1290 1298 1285 1294 0 +4.39(+0.34%)
Apr 12, 2019 1288 1297 1283 1289 0 +1.59(+0.12%)
Apr 11, 2019 1288 1293 1279 1288 0 +0.24(+0.02%)
Apr 10, 2019 1282 1291 1277 1287 0 +6.98(+0.55%)
Apr 09, 2019 1284 1289 1276 1280 0 -6.70(-0.52%)
Apr 08, 2019 1288 1295 1279 1287 0 -2.61(-0.20%)
Apr 05, 2019 1282 1295 1281 1290 0 +7.65(+0.60%)
Apr 04, 2019 1268 1285 1265 1282 0 +14.30(+1.13%)
Apr 03, 2019 1272 1279 1262 1268 0 -0.65(-0.05%)
Apr 02, 2019 1272 1275 1262 1268 0 -1.53(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.