Indicators

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1246	1261	1239	1253	0	+2.55(+0.20%)
Apr 27, 2012	1252	1261	1237	1251	0	+25.16(+2.05%)
Apr 26, 2012	1219	1230	1213	1226	0	+3.68(+0.30%)
Apr 25, 2012	1209	1227	1205	1222	0	+20.29(+1.69%)
Apr 24, 2012	1208	1220	1193	1202	0	-1.49(-0.12%)
Apr 23, 2012	1208	1214	1194	1203	0	-12.46(-1.02%)
Apr 20, 2012	1213	1232	1207	1216	0	+26.96(+2.27%)
Apr 19, 2012	1198	1212	1183	1189	0	-5.42(-0.45%)
Apr 18, 2012	1192	1203	1186	1194	0	-1.43(-0.12%)
Apr 17, 2012	1191	1204	1185	1196	0	+12.65(+1.07%)
Apr 16, 2012	1190	1196	1173	1183	0	-1.20(-0.10%)
Apr 13, 2012	1187	1196	1176	1184	0	-6.70(-0.56%)
Apr 12, 2012	1172	1195	1167	1191	0	+21.46(+1.84%)
Apr 11, 2012	1171	1181	1160	1169	0	+3.83(+0.33%)
Apr 10, 2012	1191	1195	1161	1166	0	-24.86(-2.09%)
Apr 09, 2012	1193	1202	1184	1190	0	-17.00(-1.41%)
Apr 05, 2012	1196	1213	1193	1207	0	+7.53(+0.63%)
Apr 04, 2012	1214	1217	1193	1200	0	-23.95(-1.96%)
Apr 03, 2012	1228	1236	1213	1224	0	-7.24(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.