Indicators

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3031	3042	2977	2999	0	+8.23(+0.28%)
Apr 27, 2017	2984	3001	2967	2991	0	+18.68(+0.63%)
Apr 26, 2017	2980	2995	2960	2972	0	+2.88(+0.10%)
Apr 25, 2017	2967	2978	2952	2969	0	+7.02(+0.24%)
Apr 24, 2017	2962	2970	2947	2962	0	+37.71(+1.29%)
Apr 21, 2017	2915	2939	2902	2925	0	+15.12(+0.52%)
Apr 20, 2017	2903	2921	2892	2910	0	+18.08(+0.63%)
Apr 19, 2017	2912	2922	2884	2892	0	-7.93(-0.27%)
Apr 18, 2017	2894	2917	2887	2899	0	-1.25(-0.04%)
Apr 17, 2017	2869	2902	2867	2901	0	+37.39(+1.31%)
Apr 13, 2017	2880	2897	2862	2863	0	-20.74(-0.72%)
Apr 12, 2017	2902	2906	2879	2884	0	-17.69(-0.61%)
Apr 11, 2017	2907	2916	2878	2902	0	-5.49(-0.19%)
Apr 10, 2017	2902	2920	2892	2907	0	+9.09(+0.31%)
Apr 07, 2017	2903	2911	2881	2898	0	-1.18(-0.04%)
Apr 06, 2017	2914	2931	2887	2899	0	-5.21(-0.18%)
Apr 05, 2017	2923	2947	2896	2905	0	-3.87(-0.13%)
Apr 04, 2017	2883	2914	2877	2908	0	+22.13(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.