Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	5580	5653	5571	5640	0	+64.06(+1.15%)
Apr 27, 2001	5462	5607	5445	5576	0	+94.24(+1.72%)
Apr 26, 2001	5419	5492	5374	5482	0	+73.89(+1.37%)
Apr 25, 2001	5408	5425	5375	5408	0	-16.59(-0.31%)
Apr 24, 2001	5400	5488	5391	5424	0	+27.58(+0.51%)
Apr 23, 2001	5424	5433	5371	5397	0	-52.49(-0.96%)
Apr 20, 2001	5483	5531	5431	5449	0	-30.71(-0.56%)
Apr 19, 2001	5530	5532	5437	5480	0	-25.03(-0.45%)
Apr 18, 2001	5429	5534	5416	5505	0	+164.10(+3.07%)
Apr 17, 2001	5271	5362	5217	5341	0	-31.73(-0.59%)
Apr 12, 2001	5360	5403	5330	5373	0	+11.18(+0.21%)
Apr 11, 2001	5346	5404	5310	5362	0	+30.30(+0.57%)
Apr 10, 2001	5214	5336	5192	5331	0	+148.01(+2.86%)
Apr 09, 2001	5107	5217	5102	5183	0	+43.51(+0.85%)
Apr 06, 2001	5232	5233	5087	5140	0	-18.85(-0.37%)
Apr 05, 2001	5104	5197	5085	5159	0	+86.74(+1.71%)
Apr 04, 2001	4946	5086	4873	5072	0	+67.82(+1.36%)
Apr 03, 2001	5153	5153	4990	5004	0	-206.48(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.