Indicators

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1286	1303	1278	1299	0	+13.48(+1.05%)
Apr 28, 2011	1277	1291	1265	1286	0	-3.79(-0.29%)
Apr 27, 2011	1302	1307	1268	1289	0	-7.89(-0.61%)
Apr 26, 2011	1294	1305	1282	1297	0	+4.69(+0.36%)
Apr 25, 2011	1299	1302	1280	1293	0	-7.83(-0.60%)
Apr 21, 2011	1293	1306	1276	1300	0	+13.04(+1.01%)
Apr 20, 2011	1282	1292	1268	1287	0	+29.25(+2.32%)
Apr 19, 2011	1245	1264	1238	1258	0	+20.10(+1.62%)
Apr 18, 2011	1252	1257	1225	1238	0	-38.04(-2.98%)
Apr 15, 2011	1267	1285	1256	1276	0	+13.77(+1.09%)
Apr 14, 2011	1259	1277	1248	1262	0	-0.09(-0.01%)
Apr 13, 2011	1283	1292	1251	1262	0	-9.88(-0.78%)
Apr 12, 2011	1304	1307	1264	1272	0	-45.19(-3.43%)
Apr 11, 2011	1344	1348	1309	1317	0	-27.71(-2.06%)
Apr 08, 2011	1351	1359	1335	1345	0	+8.91(+0.67%)
Apr 07, 2011	1340	1350	1326	1336	0	-5.16(-0.38%)
Apr 06, 2011	1363	1367	1334	1341	0	-9.81(-0.73%)
Apr 05, 2011	1349	1360	1341	1351	0	-5.57(-0.41%)
Apr 04, 2011	1359	1367	1348	1357	0	+6.30(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.