Indicators

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1110	1124	1103	1119	0	+8.19(+0.74%)
Apr 27, 2012	1112	1119	1097	1111	0	+0.28(+0.03%)
Apr 26, 2012	1094	1117	1088	1111	0	+14.32(+1.31%)
Apr 25, 2012	1094	1109	1075	1096	0	+12.76(+1.18%)
Apr 24, 2012	1087	1096	1076	1084	0	+2.13(+0.20%)
Apr 23, 2012	1071	1087	1063	1082	0	-10.89(-1.00%)
Apr 20, 2012	1103	1114	1088	1092	0	-3.83(-0.35%)
Apr 19, 2012	1097	1112	1083	1096	0	-15.63(-1.41%)
Apr 18, 2012	1109	1129	1098	1112	0	-4.67(-0.42%)
Apr 17, 2012	1109	1124	1103	1117	0	+14.03(+1.27%)
Apr 16, 2012	1112	1121	1092	1103	0	-2.16(-0.20%)
Apr 13, 2012	1118	1121	1098	1105	0	-16.10(-1.44%)
Apr 12, 2012	1101	1127	1094	1121	0	+22.14(+2.02%)
Apr 11, 2012	1111	1118	1093	1099	0	-0.51(-0.05%)
Apr 10, 2012	1117	1125	1093	1099	0	-22.53(-2.01%)
Apr 09, 2012	1114	1131	1106	1122	0	-6.97(-0.62%)
Apr 05, 2012	1126	1140	1117	1129	0	-1.95(-0.17%)
Apr 04, 2012	1133	1144	1123	1131	0	-22.10(-1.92%)
Apr 03, 2012	1158	1170	1138	1153	0	-11.77(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.