Indicators

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	448.68	453.90	443.52	447.04	0	+1.45(+0.33%)
Apr 27, 2017	451.20	452.70	438.78	445.59	0	-9.56(-2.10%)
Apr 26, 2017	454.11	465.24	452.91	455.15	0	-5.44(-1.18%)
Apr 25, 2017	454.08	461.81	451.06	460.60	0	+2.82(+0.62%)
Apr 24, 2017	458.51	461.79	453.49	457.78	0	+6.34(+1.40%)
Apr 21, 2017	451.31	454.70	446.91	451.44	0	-1.70(-0.37%)
Apr 20, 2017	452.84	458.52	449.51	453.14	0	+2.98(+0.66%)
Apr 19, 2017	464.13	466.50	448.37	450.16	0	-13.49(-2.91%)
Apr 18, 2017	465.00	471.58	460.94	463.65	0	-6.98(-1.48%)
Apr 17, 2017	465.24	471.71	462.34	470.63	0	+6.33(+1.36%)
Apr 13, 2017	479.07	480.49	463.01	464.30	0	-14.29(-2.99%)
Apr 12, 2017	483.85	487.04	476.01	478.59	0	-4.98(-1.03%)
Apr 11, 2017	485.43	487.20	476.27	483.57	0	-1.77(-0.36%)
Apr 10, 2017	481.77	487.78	479.09	485.34	0	+6.92(+1.45%)
Apr 07, 2017	480.75	484.44	476.49	478.42	0	-0.09(-0.02%)
Apr 06, 2017	479.63	485.32	473.88	478.51	0	+1.91(+0.40%)
Apr 05, 2017	487.98	493.64	474.95	476.61	0	-6.66(-1.38%)
Apr 04, 2017	476.69	484.24	472.36	483.27	0	+6.54(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.