Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 684.43 693.41 679.67 687.19 0 +0.09(+0.01%)
Apr 27, 2018 687.73 691.77 682.30 687.10 0 -0.82(-0.12%)
Apr 26, 2018 681.73 691.77 675.53 687.92 0 +16.71(+2.49%)
Apr 25, 2018 670.22 675.05 656.87 671.21 0 -7.58(-1.12%)
Apr 24, 2018 688.51 696.38 672.86 678.79 0 -7.32(-1.07%)
Apr 23, 2018 681.78 688.01 673.51 686.12 0 -1.29(-0.19%)
Apr 20, 2018 686.06 692.61 677.97 687.41 0 -7.39(-1.06%)
Apr 19, 2018 691.31 700.25 684.91 694.80 0 +3.89(+0.56%)
Apr 18, 2018 682.83 698.55 680.04 690.90 0 +19.92(+2.97%)
Apr 17, 2018 664.29 675.45 660.10 670.99 0 +6.09(+0.92%)
Apr 16, 2018 673.03 676.61 660.09 664.89 0 -8.23(-1.22%)
Apr 13, 2018 679.35 684.51 667.20 673.12 0 -4.61(-0.68%)
Apr 12, 2018 679.93 687.41 670.22 677.73 0 -4.49(-0.66%)
Apr 11, 2018 662.75 686.47 661.32 682.22 0 +21.36(+3.23%)
Apr 10, 2018 646.14 665.63 643.36 660.85 0 +24.95(+3.92%)
Apr 09, 2018 643.27 650.39 631.94 635.90 0 -3.15(-0.49%)
Apr 06, 2018 644.45 649.34 630.35 639.05 0 -9.37(-1.45%)
Apr 05, 2018 645.54 659.46 640.41 648.42 0 +12.00(+1.89%)
Apr 04, 2018 621.59 637.87 617.50 636.43 0 +0.25(+0.04%)
Apr 03, 2018 633.86 640.83 623.61 636.17 0 +8.35(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.