Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel & Iron Sector (CIX: MSECTOR130 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1250 1263 1202 1229 0 -196.85(-13.80%)
Apr 29, 2010 1438 1449 1412 1426 0 -4.17(-0.29%)
Apr 28, 2010 1439 1450 1407 1430 0 -25.30(-1.74%)
Apr 27, 2010 1489 1496 1435 1456 0 -64.56(-4.25%)
Apr 26, 2010 1523 1535 1501 1520 0 +20.01(+1.33%)
Apr 23, 2010 1478 1505 1463 1500 0 +21.92(+1.48%)
Apr 22, 2010 1464 1494 1443 1478 0 -6.36(-0.43%)
Apr 21, 2010 1509 1516 1472 1485 0 -26.88(-1.78%)
Apr 20, 2010 1527 1534 1505 1511 0 +4.92(+0.33%)
Apr 19, 2010 1497 1519 1484 1507 0 -8.63(-0.57%)
Apr 16, 2010 1548 1562 1505 1515 0 -52.78(-3.37%)
Apr 15, 2010 1576 1588 1555 1568 0 -19.32(-1.22%)
Apr 14, 2010 1583 1594 1570 1587 0 +28.27(+1.81%)
Apr 13, 2010 1564 1574 1545 1559 0 -20.88(-1.32%)
Apr 12, 2010 1591 1601 1569 1580 0 -50.00(-3.07%)
Apr 09, 2010 1632 1645 1617 1630 0 -1.20(-0.07%)
Apr 08, 2010 1613 1636 1595 1631 0 -2.33(-0.14%)
Apr 07, 2010 1659 1665 1625 1633 0 -77.67(-4.54%)
Apr 06, 2010 1701 1730 1690 1711 0 +7.75(+0.45%)
Apr 05, 2010 1698 1710 1690 1703 0 +19.76(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.