Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1397 1418 1370 1401 0 -18.27(-1.29%)
Apr 29, 2013 1415 1430 1403 1419 0 +7.82(+0.55%)
Apr 26, 2013 1413 1427 1396 1411 0 +1.18(+0.08%)
Apr 25, 2013 1403 1425 1389 1410 0 +19.72(+1.42%)
Apr 24, 2013 1392 1409 1376 1390 0 -1.63(-0.12%)
Apr 23, 2013 1388 1416 1350 1392 0 +9.45(+0.68%)
Apr 22, 2013 1386 1404 1353 1382 0 +6.14(+0.45%)
Apr 19, 2013 1388 1401 1354 1376 0 -10.18(-0.73%)
Apr 18, 2013 1420 1432 1377 1386 0 -29.23(-2.06%)
Apr 17, 2013 1434 1440 1400 1416 0 -29.31(-2.03%)
Apr 16, 2013 1436 1460 1425 1445 0 +22.29(+1.57%)
Apr 15, 2013 1460 1468 1418 1423 0 -44.33(-3.02%)
Apr 12, 2013 1483 1490 1455 1467 0 -22.02(-1.48%)
Apr 11, 2013 1467 1503 1460 1489 0 +24.12(+1.65%)
Apr 10, 2013 1434 1474 1434 1465 0 +31.80(+2.22%)
Apr 09, 2013 1426 1446 1414 1433 0 +10.59(+0.74%)
Apr 08, 2013 1416 1429 1402 1423 0 +9.40(+0.67%)
Apr 05, 2013 1402 1423 1391 1413 0 -7.42(-0.52%)
Apr 04, 2013 1410 1435 1404 1421 0 +10.80(+0.77%)
Apr 03, 2013 1441 1453 1402 1410 0 -28.73(-2.00%)
Apr 02, 2013 1439 1461 1415 1439 0 +5.78(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.