Indicators

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1415	1423	1399	1413	0	-0.10(-0.01%)
Apr 27, 2017	1418	1432	1403	1413	0	-1.22(-0.09%)
Apr 26, 2017	1398	1430	1390	1414	0	+13.66(+0.98%)
Apr 25, 2017	1390	1416	1362	1401	0	+10.04(+0.72%)
Apr 24, 2017	1387	1398	1376	1391	0	+21.84(+1.60%)
Apr 21, 2017	1383	1389	1362	1369	0	-15.97(-1.15%)
Apr 20, 2017	1383	1401	1365	1385	0	+8.39(+0.61%)
Apr 19, 2017	1381	1394	1368	1376	0	-0.08(-0.01%)
Apr 18, 2017	1368	1384	1358	1376	0	+3.60(+0.26%)
Apr 17, 2017	1362	1377	1355	1373	0	+12.91(+0.95%)
Apr 13, 2017	1369	1381	1353	1360	0	-12.85(-0.94%)
Apr 12, 2017	1393	1396	1369	1373	0	-19.91(-1.43%)
Apr 11, 2017	1381	1400	1371	1393	0	+10.23(+0.74%)
Apr 10, 2017	1379	1398	1371	1382	0	+3.59(+0.26%)
Apr 07, 2017	1377	1386	1363	1379	0	-3.46(-0.25%)
Apr 06, 2017	1378	1390	1364	1382	0	+4.98(+0.36%)
Apr 05, 2017	1390	1404	1370	1377	0	-6.13(-0.44%)
Apr 04, 2017	1387	1399	1374	1383	0	-7.89(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.