Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1553 1561 1547 1558 0 -0.73(-0.05%)
Apr 29, 2013 1552 1564 1548 1559 0 +15.06(+0.98%)
Apr 26, 2013 1544 1551 1537 1544 0 +1.62(+0.11%)
Apr 25, 2013 1545 1554 1536 1542 0 -7.76(-0.50%)
Apr 24, 2013 1570 1574 1548 1550 0 -15.39(-0.98%)
Apr 23, 2013 1555 1570 1551 1565 0 +21.00(+1.36%)
Apr 22, 2013 1536 1549 1528 1544 0 +1.58(+0.10%)
Apr 19, 2013 1531 1548 1528 1543 0 +17.57(+1.15%)
Apr 18, 2013 1520 1542 1513 1525 0 +15.27(+1.01%)
Apr 17, 2013 1525 1529 1504 1510 0 -20.32(-1.33%)
Apr 16, 2013 1520 1532 1512 1530 0 +18.70(+1.24%)
Apr 15, 2013 1524 1531 1511 1511 0 -20.03(-1.31%)
Apr 12, 2013 1520 1533 1517 1531 0 +2.11(+0.14%)
Apr 11, 2013 1527 1536 1523 1529 0 +6.74(+0.44%)
Apr 10, 2013 1509 1526 1507 1523 0 +20.20(+1.34%)
Apr 09, 2013 1504 1510 1495 1502 0 -4.81(-0.32%)
Apr 08, 2013 1502 1511 1493 1507 0 +8.34(+0.56%)
Apr 05, 2013 1492 1504 1486 1499 0 -11.19(-0.74%)
Apr 04, 2013 1500 1516 1496 1510 0 -1.11(-0.07%)
Apr 03, 2013 1527 1531 1508 1511 0 -12.56(-0.82%)
Apr 02, 2013 1517 1532 1514 1524 0 +12.37(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.