Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1624 1630 1617 1626 0 +4.30(+0.27%)
Apr 29, 2014 1627 1635 1616 1621 0 -2.82(-0.17%)
Apr 28, 2014 1611 1628 1607 1624 0 +20.29(+1.27%)
Apr 25, 2014 1604 1610 1596 1604 0 +0.46(+0.03%)
Apr 24, 2014 1599 1608 1591 1603 0 -9.67(-0.60%)
Apr 23, 2014 1611 1619 1608 1613 0 +3.60(+0.22%)
Apr 22, 2014 1614 1618 1605 1610 0 -4.32(-0.27%)
Apr 21, 2014 1609 1618 1605 1614 0 +2.17(+0.13%)
Apr 17, 2014 1612 1612 1612 0 +0.78(+0.05%)
Apr 16, 2014 1605 1613 1600 1611 0 +13.02(+0.81%)
Apr 15, 2014 1602 1603 1589 1598 0 -7.49(-0.47%)
Apr 14, 2014 1608 1612 1596 1605 0 +14.40(+0.91%)
Apr 11, 2014 1587 1605 1582 1591 0 +0.90(+0.06%)
Apr 10, 2014 1602 1614 1589 1590 0 -12.61(-0.79%)
Apr 09, 2014 1598 1605 1590 1603 0 +11.07(+0.70%)
Apr 08, 2014 1589 1600 1581 1592 0 +19.28(+1.23%)
Apr 07, 2014 1561 1581 1558 1572 0 +14.87(+0.95%)
Apr 04, 2014 1572 1576 1556 1557 0 -15.13(-0.96%)
Apr 03, 2014 1565 1576 1559 1573 0 +4.68(+0.30%)
Apr 02, 2014 1569 1574 1563 1568 0 -1.93(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.