Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1686 1699 1678 1689 0 -0.46(-0.03%)
Apr 29, 2015 1701 1706 1681 1690 0 -19.39(-1.13%)
Apr 28, 2015 1709 1715 1699 1709 0 -5.64(-0.33%)
Apr 27, 2015 1724 1726 1710 1715 0 -2.62(-0.15%)
Apr 24, 2015 1721 1728 1709 1717 0 -1.76(-0.10%)
Apr 23, 2015 1714 1733 1705 1719 0 -2.54(-0.15%)
Apr 22, 2015 1724 1729 1712 1722 0 -5.48(-0.32%)
Apr 21, 2015 1734 1739 1723 1727 0 +5.26(+0.31%)
Apr 20, 2015 1726 1735 1717 1722 0 +3.68(+0.21%)
Apr 17, 2015 1723 1726 1710 1718 0 -14.74(-0.85%)
Apr 16, 2015 1736 1740 1724 1733 0 +24.62(+1.44%)
Apr 15, 2015 1712 1720 1702 1708 0 +6.19(+0.36%)
Apr 14, 2015 1694 1707 1688 1702 0 +13.18(+0.78%)
Apr 13, 2015 1694 1699 1687 1689 0 -9.65(-0.57%)
Apr 10, 2015 1695 1705 1692 1699 0 -1.04(-0.06%)
Apr 09, 2015 1699 1706 1690 1700 0 +2.32(+0.14%)
Apr 08, 2015 1704 1709 1690 1697 0 -3.17(-0.19%)
Apr 07, 2015 1709 1716 1699 1700 0 -0.87(-0.05%)
Apr 06, 2015 1692 1715 1689 1701 0 +10.38(+0.61%)
Apr 02, 2015 1691 1691 1691 1691 0 +19.43(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.