Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1966	1978	1961	1974	0	+6.96(+0.35%)
Apr 27, 2017	1974	1978	1963	1967	0	-6.42(-0.33%)
Apr 26, 2017	1973	1985	1960	1973	0	-13.30(-0.67%)
Apr 25, 2017	1989	1994	1981	1986	0	-2.22(-0.11%)
Apr 24, 2017	1989	1994	1981	1989	0	+29.91(+1.53%)
Apr 21, 2017	1961	1967	1956	1959	0	-6.76(-0.34%)
Apr 20, 2017	1976	1982	1960	1965	0	+4.23(+0.22%)
Apr 19, 2017	1972	1976	1957	1961	0	-11.61(-0.59%)
Apr 18, 2017	1964	1979	1960	1973	0	+9.00(+0.46%)
Apr 17, 2017	1956	1965	1954	1964	0	+11.25(+0.58%)
Apr 13, 2017	1961	1966	1952	1953	0	-15.31(-0.78%)
Apr 12, 2017	1951	1971	1949	1968	0	+18.06(+0.93%)
Apr 11, 2017	1950	1956	1942	1950	0	+0.83(+0.04%)
Apr 10, 2017	1942	1956	1938	1949	0	+3.77(+0.19%)
Apr 07, 2017	1939	1952	1935	1945	0	+10.29(+0.53%)
Apr 06, 2017	1942	1944	1930	1935	0	+3.86(+0.20%)
Apr 05, 2017	1932	1944	1926	1931	0	-2.03(-0.11%)
Apr 04, 2017	1927	1937	1921	1933	0	+0.93(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.