Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2653	2669	2617	2622	0	-32.11(-1.21%)
Apr 27, 2017	2677	2682	2635	2654	0	-17.84(-0.67%)
Apr 26, 2017	2660	2700	2651	2672	0	+6.82(+0.26%)
Apr 25, 2017	2672	2694	2650	2665	0	+17.84(+0.67%)
Apr 24, 2017	2652	2673	2630	2647	0	+53.99(+2.08%)
Apr 21, 2017	2596	2620	2575	2593	0	-7.18(-0.28%)
Apr 20, 2017	2558	2610	2551	2601	0	+52.13(+2.05%)
Apr 19, 2017	2561	2581	2539	2549	0	+1.08(+0.04%)
Apr 18, 2017	2552	2573	2525	2547	0	-24.24(-0.94%)
Apr 17, 2017	2538	2576	2524	2572	0	+39.89(+1.58%)
Apr 13, 2017	2559	2582	2529	2532	0	-39.69(-1.54%)
Apr 12, 2017	2585	2600	2559	2572	0	-22.12(-0.85%)
Apr 11, 2017	2576	2598	2555	2594	0	+9.69(+0.38%)
Apr 10, 2017	2605	2620	2575	2584	0	-20.00(-0.77%)
Apr 07, 2017	2597	2619	2585	2604	0	-9.68(-0.37%)
Apr 06, 2017	2592	2623	2573	2614	0	+21.20(+0.82%)
Apr 05, 2017	2649	2660	2589	2592	0	-33.18(-1.26%)
Apr 04, 2017	2617	2635	2606	2626	0	-1.67(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.