Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 805.12 820.77 800.60 818.47 0 +13.70(+1.70%)
Apr 29, 2013 803.71 810.34 796.53 804.76 0 +5.89(+0.74%)
Apr 26, 2013 805.89 809.47 795.66 798.87 0 -10.54(-1.30%)
Apr 25, 2013 806.29 812.82 801.28 809.41 0 +1.67(+0.21%)
Apr 24, 2013 802.92 814.94 801.05 807.74 0 +6.92(+0.86%)
Apr 23, 2013 796.96 806.62 792.54 800.82 0 +10.17(+1.29%)
Apr 22, 2013 793.76 799.05 784.62 790.65 0 +5.26(+0.67%)
Apr 19, 2013 777.33 788.24 772.94 785.39 0 +11.03(+1.42%)
Apr 18, 2013 780.42 784.85 766.82 774.37 0 -5.94(-0.76%)
Apr 17, 2013 788.23 791.58 770.77 780.31 0 -18.37(-2.30%)
Apr 16, 2013 795.08 804.77 790.75 798.68 0 +16.35(+2.09%)
Apr 15, 2013 797.25 800.37 780.82 782.33 0 -21.15(-2.63%)
Apr 12, 2013 805.92 812.00 796.74 803.48 0 -6.41(-0.79%)
Apr 11, 2013 809.09 817.01 803.83 809.88 0 +0.83(+0.10%)
Apr 10, 2013 798.15 816.68 796.84 809.05 0 +23.06(+2.93%)
Apr 09, 2013 780.88 792.69 776.15 786.00 0 +12.91(+1.67%)
Apr 08, 2013 772.17 777.19 763.90 773.09 0 -1.12(-0.14%)
Apr 05, 2013 769.18 778.74 759.20 774.21 0 -2.74(-0.35%)
Apr 04, 2013 780.99 784.05 770.51 776.95 0 -3.78(-0.48%)
Apr 03, 2013 783.10 789.52 776.73 780.72 0 -8.32(-1.05%)
Apr 02, 2013 792.40 796.79 783.98 789.04 0 -4.50(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.