Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1429 1436 1417 1431 0 -2.03(-0.14%)
Apr 29, 2014 1431 1441 1420 1433 0 +9.48(+0.67%)
Apr 28, 2014 1450 1458 1409 1423 0 -18.64(-1.29%)
Apr 25, 2014 1448 1454 1433 1442 0 -14.30(-0.98%)
Apr 24, 2014 1467 1470 1437 1456 0 -0.65(-0.04%)
Apr 23, 2014 1456 1473 1442 1457 0 -7.96(-0.54%)
Apr 22, 2014 1447 1469 1440 1465 0 +13.82(+0.95%)
Apr 21, 2014 1451 1459 1431 1451 0 -1.89(-0.13%)
Apr 17, 2014 1453 1453 1453 0 +7.46(+0.52%)
Apr 16, 2014 1429 1447 1415 1445 0 +38.66(+2.75%)
Apr 15, 2014 1411 1418 1378 1407 0 +18.23(+1.31%)
Apr 14, 2014 1395 1407 1371 1388 0 +15.69(+1.14%)
Apr 11, 2014 1378 1392 1361 1373 0 -15.79(-1.14%)
Apr 10, 2014 1435 1438 1385 1389 0 -48.88(-3.40%)
Apr 09, 2014 1419 1443 1412 1437 0 +25.29(+1.79%)
Apr 08, 2014 1412 1428 1401 1412 0 -8.28(-0.58%)
Apr 07, 2014 1437 1448 1410 1420 0 -25.09(-1.74%)
Apr 04, 2014 1505 1507 1432 1445 0 -46.92(-3.14%)
Apr 03, 2014 1528 1532 1482 1492 0 -36.62(-2.40%)
Apr 02, 2014 1518 1536 1507 1529 0 +15.33(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.