Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Investments Sector (CIX: MSECTOR423 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1151 1160 1125 1140 0 -32.55(-2.78%)
Apr 29, 2020 1188 1203 1166 1172 0 +10.53(+0.91%)
Apr 28, 2020 1178 1196 1151 1162 0 +9.73(+0.84%)
Apr 27, 2020 1126 1158 1119 1152 0 +41.06(+3.70%)
Apr 24, 2020 1108 1119 1088 1111 0 +16.82(+1.54%)
Apr 23, 2020 1106 1120 1088 1094 0 -5.94(-0.54%)
Apr 22, 2020 1110 1118 1087 1100 0 +14.28(+1.32%)
Apr 21, 2020 1096 1119 1068 1086 0 -41.10(-3.65%)
Apr 20, 2020 1134 1163 1106 1127 0 -24.30(-2.11%)
Apr 17, 2020 1151 1166 1123 1151 0 +30.74(+2.74%)
Apr 16, 2020 1115 1131 1092 1120 0 +0.91(+0.08%)
Apr 15, 2020 1101 1141 1089 1119 0 -22.26(-1.95%)
Apr 14, 2020 1147 1164 1110 1142 0 +13.36(+1.18%)
Apr 13, 2020 1160 1167 1120 1128 0 -40.73(-3.48%)
Apr 09, 2020 1136 1186 1132 1169 0 +51.35(+4.59%)
Apr 08, 2020 1082 1127 1072 1118 0 +53.64(+5.04%)
Apr 07, 2020 1110 1123 1053 1064 0 +5.03(+0.48%)
Apr 06, 2020 1038 1069 1028 1059 0 +70.90(+7.18%)
Apr 03, 2020 978.61 1005 960.40 988.04 0 +2.60(+0.26%)
Apr 02, 2020 942.59 991.74 930.62 985.45 0 +36.50(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.