Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1247 1253 1244 1251 0 -2.16(-0.17%)
Apr 29, 2014 1252 1258 1248 1253 0 +4.78(+0.38%)
Apr 28, 2014 1246 1252 1240 1248 0 +4.50(+0.36%)
Apr 25, 2014 1246 1249 1239 1244 0 -5.79(-0.46%)
Apr 24, 2014 1251 1253 1242 1250 0 -1.91(-0.15%)
Apr 23, 2014 1251 1255 1247 1252 0 -0.79(-0.06%)
Apr 22, 2014 1250 1256 1247 1252 0 -0.13(-0.01%)
Apr 21, 2014 1252 1257 1247 1252 0 -1.80(-0.14%)
Apr 17, 2014 1254 1254 1254 0 +7.06(+0.57%)
Apr 16, 2014 1245 1250 1240 1247 0 +12.29(+1.00%)
Apr 15, 2014 1238 1241 1223 1235 0 -5.43(-0.44%)
Apr 14, 2014 1244 1246 1234 1240 0 +3.86(+0.31%)
Apr 11, 2014 1236 1244 1232 1237 0 -2.62(-0.21%)
Apr 10, 2014 1252 1256 1237 1239 0 -18.64(-1.48%)
Apr 09, 2014 1251 1261 1246 1258 0 +11.95(+0.96%)
Apr 08, 2014 1246 1253 1240 1246 0 -8.09(-0.65%)
Apr 07, 2014 1256 1261 1250 1254 0 -3.51(-0.28%)
Apr 04, 2014 1267 1272 1254 1257 0 -4.54(-0.36%)
Apr 03, 2014 1264 1267 1257 1262 0 -5.45(-0.43%)
Apr 02, 2014 1264 1270 1260 1267 0 +4.18(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.