Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2246	2259	2211	2239	0	-6.54(-0.29%)
Apr 28, 2011	2213	2260	2209	2245	0	+25.14(+1.13%)
Apr 27, 2011	2212	2228	2199	2220	0	+10.71(+0.48%)
Apr 26, 2011	2190	2219	2180	2209	0	+25.47(+1.17%)
Apr 25, 2011	2161	2189	2154	2184	0	+8.33(+0.38%)
Apr 21, 2011	2170	2181	2151	2176	0	+11.45(+0.53%)
Apr 20, 2011	2154	2170	2132	2164	0	+33.62(+1.58%)
Apr 19, 2011	2117	2134	2110	2131	0	+17.49(+0.83%)
Apr 18, 2011	2114	2124	2101	2113	0	-25.77(-1.20%)
Apr 15, 2011	2119	2142	2112	2139	0	+23.72(+1.12%)
Apr 14, 2011	2088	2122	2085	2115	0	+18.05(+0.86%)
Apr 13, 2011	2104	2111	2091	2097	0	+0.51(+0.02%)
Apr 12, 2011	2090	2110	2085	2097	0	-1.35(-0.06%)
Apr 11, 2011	2100	2118	2090	2098	0	+0.55(+0.03%)
Apr 08, 2011	2118	2122	2089	2097	0	-10.72(-0.51%)
Apr 07, 2011	2128	2130	2099	2108	0	-22.39(-1.05%)
Apr 06, 2011	2137	2141	2120	2130	0	+1.88(+0.09%)
Apr 05, 2011	2123	2139	2118	2129	0	+1.28(+0.06%)
Apr 04, 2011	2135	2144	2117	2127	0	-4.50(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.