Indicators

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	982.53	985.12	963.76	969.70	0	-18.23(-1.84%)
Apr 27, 2012	980.91	996.07	959.42	987.92	0	+11.49(+1.18%)
Apr 26, 2012	961.22	981.19	954.64	976.43	0	+12.04(+1.25%)
Apr 25, 2012	959.56	970.45	948.98	964.39	0	+16.64(+1.76%)
Apr 24, 2012	927.26	952.50	922.54	947.75	0	+22.89(+2.48%)
Apr 23, 2012	919.94	932.74	910.45	924.86	0	-27.61(-2.90%)
Apr 20, 2012	951.82	963.16	947.38	952.46	0	+7.37(+0.78%)
Apr 19, 2012	947.63	959.42	934.80	945.09	0	+1.64(+0.17%)
Apr 18, 2012	947.48	959.05	939.35	943.46	0	-18.14(-1.89%)
Apr 17, 2012	951.99	970.19	946.34	961.59	0	+17.60(+1.86%)
Apr 16, 2012	952.74	960.28	935.04	943.99	0	-1.13(-0.12%)
Apr 13, 2012	962.44	965.23	941.22	945.12	0	-23.04(-2.38%)
Apr 12, 2012	940.85	972.96	938.92	968.16	0	+29.35(+3.13%)
Apr 11, 2012	943.49	950.90	931.39	938.81	0	+9.17(+0.99%)
Apr 10, 2012	954.19	958.95	925.08	929.64	0	-27.32(-2.85%)
Apr 09, 2012	962.00	970.07	950.89	956.96	0	-24.04(-2.45%)
Apr 05, 2012	976.56	990.78	971.20	981.00	0	-1.49(-0.15%)
Apr 04, 2012	992.63	995.75	972.98	982.48	0	-20.40(-2.03%)
Apr 03, 2012	1016	1022	996.25	1003	0	-14.47(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.