Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1805	1822	1794	1808	0	+3.82(+0.21%)
Apr 28, 2011	1778	1810	1777	1804	0	+20.42(+1.14%)
Apr 27, 2011	1777	1788	1766	1783	0	+4.89(+0.27%)
Apr 26, 2011	1763	1784	1751	1779	0	+19.18(+1.09%)
Apr 25, 2011	1774	1777	1754	1759	0	-6.77(-0.38%)
Apr 21, 2011	1760	1769	1746	1766	0	+15.10(+0.86%)
Apr 20, 2011	1743	1768	1737	1751	0	+30.62(+1.78%)
Apr 19, 2011	1720	1728	1705	1720	0	+0.68(+0.04%)
Apr 18, 2011	1718	1727	1693	1720	0	-22.86(-1.31%)
Apr 15, 2011	1719	1750	1711	1743	0	+25.72(+1.50%)
Apr 14, 2011	1726	1731	1701	1717	0	-19.43(-1.12%)
Apr 13, 2011	1738	1755	1724	1736	0	+7.29(+0.42%)
Apr 12, 2011	1724	1735	1708	1729	0	-6.98(-0.40%)
Apr 11, 2011	1735	1746	1723	1736	0	+1.00(+0.06%)
Apr 08, 2011	1753	1755	1721	1735	0	-11.34(-0.65%)
Apr 07, 2011	1759	1764	1726	1746	0	-18.43(-1.04%)
Apr 06, 2011	1780	1786	1752	1765	0	-4.71(-0.27%)
Apr 05, 2011	1775	1789	1760	1769	0	-6.24(-0.35%)
Apr 04, 2011	1778	1788	1765	1776	0	-2.57(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.