Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1225 1236 1207 1214 0 -12.67(-1.03%)
Apr 29, 2010 1212 1241 1203 1226 0 +46.08(+3.90%)
Apr 28, 2010 1182 1196 1169 1180 0 +0.47(+0.04%)
Apr 27, 2010 1201 1207 1178 1180 0 -21.48(-1.79%)
Apr 26, 2010 1198 1207 1190 1201 0 +6.14(+0.51%)
Apr 23, 2010 1185 1196 1177 1195 0 +11.14(+0.94%)
Apr 22, 2010 1160 1189 1158 1184 0 +17.48(+1.50%)
Apr 21, 2010 1159 1170 1147 1167 0 +11.19(+0.97%)
Apr 20, 2010 1154 1162 1148 1155 0 +4.44(+0.39%)
Apr 19, 2010 1151 1157 1135 1151 0 -2.89(-0.25%)
Apr 16, 2010 1158 1163 1148 1154 0 -6.32(-0.54%)
Apr 15, 2010 1153 1168 1150 1160 0 +7.30(+0.63%)
Apr 14, 2010 1121 1155 1118 1153 0 +41.87(+3.77%)
Apr 13, 2010 1108 1115 1103 1111 0 +2.62(+0.24%)
Apr 12, 2010 1107 1113 1101 1108 0 +2.24(+0.20%)
Apr 09, 2010 1105 1109 1096 1106 0 +2.47(+0.22%)
Apr 08, 2010 1102 1109 1094 1104 0 -2.90(-0.26%)
Apr 07, 2010 1098 1114 1092 1107 0 +3.46(+0.31%)
Apr 06, 2010 1101 1108 1097 1103 0 -1.63(-0.15%)
Apr 05, 2010 1104 1111 1096 1105 0 +0.80(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.