Indicators

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2406	2410	2378	2390	0	-7.50(-0.31%)
Apr 27, 2012	2386	2411	2380	2398	0	+21.49(+0.90%)
Apr 26, 2012	2312	2391	2302	2376	0	+58.16(+2.51%)
Apr 25, 2012	2304	2325	2295	2318	0	+20.05(+0.87%)
Apr 24, 2012	2339	2343	2282	2298	0	-23.79(-1.02%)
Apr 23, 2012	2314	2326	2296	2322	0	-0.70(-0.03%)
Apr 20, 2012	2328	2329	2313	2323	0	+6.55(+0.28%)
Apr 19, 2012	2313	2332	2307	2316	0	+3.42(+0.15%)
Apr 18, 2012	2305	2323	2297	2313	0	+5.18(+0.22%)
Apr 17, 2012	2321	2329	2297	2307	0	-3.06(-0.13%)
Apr 16, 2012	2316	2330	2297	2311	0	-3.76(-0.16%)
Apr 13, 2012	2303	2328	2288	2314	0	+10.03(+0.44%)
Apr 12, 2012	2293	2311	2281	2304	0	+9.17(+0.40%)
Apr 11, 2012	2298	2309	2282	2295	0	+15.64(+0.69%)
Apr 10, 2012	2320	2322	2275	2279	0	-42.97(-1.85%)
Apr 09, 2012	2305	2326	2295	2322	0	-4.21(-0.18%)
Apr 05, 2012	2325	2335	2306	2327	0	+8.69(+0.37%)
Apr 04, 2012	2311	2330	2287	2318	0	-0.54(-0.02%)
Apr 03, 2012	2323	2334	2312	2318	0	+20.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.