Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2754 2763 2726 2749 0 -23.99(-0.87%)
Apr 28, 2016 2812 2832 2758 2773 0 -50.70(-1.80%)
Apr 27, 2016 2816 2841 2788 2823 0 +11.95(+0.43%)
Apr 26, 2016 2815 2842 2800 2811 0 -2.52(-0.09%)
Apr 25, 2016 2810 2817 2785 2814 0 +15.97(+0.57%)
Apr 22, 2016 2783 2804 2770 2798 0 +15.43(+0.55%)
Apr 21, 2016 2807 2818 2769 2782 0 -32.31(-1.15%)
Apr 20, 2016 2823 2839 2772 2815 0 -30.64(-1.08%)
Apr 19, 2016 2860 2867 2835 2845 0 -3.62(-0.13%)
Apr 18, 2016 2811 2852 2808 2849 0 +31.06(+1.10%)
Apr 15, 2016 2809 2820 2796 2818 0 +10.73(+0.38%)
Apr 14, 2016 2809 2821 2791 2807 0 -1.88(-0.07%)
Apr 13, 2016 2804 2816 2783 2809 0 +20.57(+0.74%)
Apr 12, 2016 2778 2804 2755 2789 0 +15.22(+0.55%)
Apr 11, 2016 2805 2812 2763 2773 0 -20.41(-0.73%)
Apr 08, 2016 2807 2818 2789 2794 0 -5.74(-0.21%)
Apr 07, 2016 2836 2845 2785 2799 0 -48.83(-1.71%)
Apr 06, 2016 2808 2851 2806 2848 0 +36.56(+1.30%)
Apr 05, 2016 2847 2861 2808 2812 0 -50.13(-1.75%)
Apr 04, 2016 2870 2877 2854 2862 0 -8.69(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.