Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1376 1382 1353 1358 0 -14.84(-1.08%)
Apr 27, 2018 1362 1378 1351 1373 0 +15.67(+1.15%)
Apr 26, 2018 1333 1361 1321 1358 0 +26.19(+1.97%)
Apr 25, 2018 1313 1335 1298 1331 0 +13.64(+1.04%)
Apr 24, 2018 1312 1341 1300 1318 0 -2.03(-0.15%)
Apr 23, 2018 1299 1330 1283 1320 0 +55.69(+4.41%)
Apr 20, 2018 1273 1282 1248 1264 0 -6.35(-0.50%)
Apr 19, 2018 1299 1304 1262 1271 0 -33.85(-2.60%)
Apr 18, 2018 1307 1314 1293 1304 0 -0.02(-0.00%)
Apr 17, 2018 1288 1310 1278 1304 0 +24.54(+1.92%)
Apr 16, 2018 1265 1306 1253 1280 0 +19.21(+1.52%)
Apr 13, 2018 1276 1281 1248 1261 0 -9.54(-0.75%)
Apr 12, 2018 1275 1282 1252 1270 0 -2.71(-0.21%)
Apr 11, 2018 1260 1283 1256 1273 0 +2.09(+0.16%)
Apr 10, 2018 1247 1295 1243 1271 0 +36.71(+2.97%)
Apr 09, 2018 1242 1256 1223 1234 0 -3.84(-0.31%)
Apr 06, 2018 1247 1257 1224 1238 0 -8.04(-0.65%)
Apr 05, 2018 1253 1263 1230 1246 0 -3.04(-0.24%)
Apr 04, 2018 1215 1261 1209 1249 0 +27.22(+2.23%)
Apr 03, 2018 1209 1227 1192 1222 0 +17.61(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.