Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1192 1200 1175 1193 0 +3.45(+0.29%)
Apr 29, 2019 1201 1210 1183 1190 0 -11.47(-0.95%)
Apr 26, 2019 1185 1207 1182 1201 0 +19.20(+1.62%)
Apr 25, 2019 1179 1190 1161 1182 0 -3.21(-0.27%)
Apr 24, 2019 1172 1192 1166 1185 0 +13.82(+1.18%)
Apr 23, 2019 1141 1179 1135 1172 0 +31.08(+2.73%)
Apr 22, 2019 1149 1167 1135 1140 0 -11.36(-0.99%)
Apr 18, 2019 1148 1170 1127 1152 0 +5.99(+0.52%)
Apr 17, 2019 1190 1192 1124 1146 0 -39.63(-3.34%)
Apr 16, 2019 1199 1205 1177 1185 0 -9.26(-0.78%)
Apr 15, 2019 1196 1205 1186 1195 0 +1.59(+0.13%)
Apr 12, 2019 1190 1203 1175 1193 0 +11.51(+0.97%)
Apr 11, 2019 1199 1202 1174 1182 0 -18.46(-1.54%)
Apr 10, 2019 1196 1212 1185 1200 0 +5.85(+0.49%)
Apr 09, 2019 1190 1200 1184 1194 0 +3.10(+0.26%)
Apr 08, 2019 1203 1208 1175 1191 0 -15.04(-1.25%)
Apr 05, 2019 1189 1216 1182 1206 0 +21.47(+1.81%)
Apr 04, 2019 1175 1191 1164 1185 0 +11.24(+0.96%)
Apr 03, 2019 1180 1187 1162 1173 0 +0.99(+0.08%)
Apr 02, 2019 1180 1184 1162 1172 0 -8.51(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.