Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1677	1689	1669	1676	0	+0.79(+0.05%)
Apr 28, 2011	1659	1680	1657	1675	0	+11.52(+0.69%)
Apr 27, 2011	1662	1669	1643	1663	0	+5.89(+0.36%)
Apr 26, 2011	1661	1670	1649	1657	0	+14.05(+0.85%)
Apr 25, 2011	1637	1654	1626	1643	0	+5.58(+0.34%)
Apr 21, 2011	1630	1644	1625	1638	0	+15.90(+0.98%)
Apr 20, 2011	1617	1638	1610	1622	0	+22.20(+1.39%)
Apr 19, 2011	1602	1608	1592	1600	0	+0.72(+0.05%)
Apr 18, 2011	1594	1603	1585	1599	0	-15.39(-0.95%)
Apr 15, 2011	1611	1622	1602	1614	0	+7.93(+0.49%)
Apr 14, 2011	1600	1620	1596	1606	0	-1.70(-0.11%)
Apr 13, 2011	1625	1627	1601	1608	0	-9.77(-0.60%)
Apr 12, 2011	1601	1628	1599	1618	0	+8.19(+0.51%)
Apr 11, 2011	1606	1616	1590	1610	0	+4.50(+0.28%)
Apr 08, 2011	1632	1635	1596	1605	0	-25.13(-1.54%)
Apr 07, 2011	1634	1642	1621	1630	0	-9.01(-0.55%)
Apr 06, 2011	1641	1647	1627	1639	0	+6.32(+0.39%)
Apr 05, 2011	1638	1649	1628	1633	0	-10.41(-0.63%)
Apr 04, 2011	1642	1650	1634	1643	0	+4.54(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.