Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2002 2021 1994 2011 0 +17.57(+0.88%)
Apr 29, 2014 1996 2007 1984 1994 0 +0.35(+0.02%)
Apr 28, 2014 1986 2006 1977 1993 0 +12.97(+0.65%)
Apr 25, 2014 2002 2008 1976 1980 0 -25.96(-1.29%)
Apr 24, 2014 2017 2029 2001 2006 0 -8.64(-0.43%)
Apr 23, 2014 2015 2028 2006 2015 0 -0.77(-0.04%)
Apr 22, 2014 2015 2026 2008 2016 0 +5.13(+0.26%)
Apr 21, 2014 1997 2015 1991 2011 0 +16.63(+0.83%)
Apr 17, 2014 1994 1994 1994 0 +19.10(+0.97%)
Apr 16, 2014 1958 1978 1948 1975 0 +26.76(+1.37%)
Apr 15, 2014 1954 1963 1933 1948 0 -1.04(-0.05%)
Apr 14, 2014 1960 1967 1939 1949 0 +2.58(+0.13%)
Apr 11, 2014 1945 1961 1940 1947 0 -4.69(-0.24%)
Apr 10, 2014 1978 1984 1946 1951 0 -25.26(-1.28%)
Apr 09, 2014 1967 1982 1960 1977 0 +13.65(+0.70%)
Apr 08, 2014 1959 1972 1949 1963 0 -0.46(-0.02%)
Apr 07, 2014 1977 1987 1961 1963 0 -15.88(-0.80%)
Apr 04, 2014 1995 2010 1972 1979 0 -13.33(-0.67%)
Apr 03, 2014 1979 2002 1982 1993 0 +9.73(+0.49%)
Apr 02, 2014 1967 1989 1969 1983 0 +12.89(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.