Indicators

Shipping Sector (CIX: MSECTOR775 )

575.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1212	1229	1204	1218	0	+6.27(+0.52%)
Apr 28, 2011	1215	1233	1198	1212	0	+1.28(+0.11%)
Apr 27, 2011	1214	1221	1193	1211	0	-2.35(-0.19%)
Apr 26, 2011	1200	1222	1191	1213	0	+17.28(+1.44%)
Apr 25, 2011	1201	1210	1184	1196	0	+0.87(+0.07%)
Apr 21, 2011	1194	1204	1175	1195	0	+6.74(+0.57%)
Apr 20, 2011	1178	1200	1165	1188	0	+27.81(+2.40%)
Apr 19, 2011	1166	1177	1148	1161	0	-2.78(-0.24%)
Apr 18, 2011	1177	1182	1151	1163	0	-29.19(-2.45%)
Apr 15, 2011	1180	1198	1172	1193	0	+12.60(+1.07%)
Apr 14, 2011	1176	1189	1168	1180	0	-2.52(-0.21%)
Apr 13, 2011	1196	1202	1174	1182	0	-3.14(-0.26%)
Apr 12, 2011	1201	1206	1172	1186	0	-19.30(-1.60%)
Apr 11, 2011	1225	1234	1198	1205	0	-16.67(-1.36%)
Apr 08, 2011	1241	1252	1213	1222	0	-11.22(-0.91%)
Apr 07, 2011	1231	1243	1222	1233	0	+1.02(+0.08%)
Apr 06, 2011	1246	1255	1217	1232	0	-1.70(-0.14%)
Apr 05, 2011	1233	1246	1221	1233	0	-2.63(-0.21%)
Apr 04, 2011	1234	1249	1220	1236	0	+6.53(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.