Indicators

Shipping Sector (CIX: MSECTOR775 )

575.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1030	1044	1021	1033	0	-2.18(-0.21%)
Apr 27, 2012	1033	1046	1025	1036	0	-0.56(-0.05%)
Apr 26, 2012	1019	1048	1015	1036	0	+13.09(+1.28%)
Apr 25, 2012	1015	1031	1005	1023	0	+15.69(+1.56%)
Apr 24, 2012	1001	1022	993.40	1007	0	+4.57(+0.46%)
Apr 23, 2012	992.41	1009	977.35	1003	0	-9.35(-0.92%)
Apr 20, 2012	1020	1034	1008	1012	0	+0.73(+0.07%)
Apr 19, 2012	1010	1027	1002	1011	0	-5.13(-0.50%)
Apr 18, 2012	1017	1037	1005	1017	0	-9.23(-0.90%)
Apr 17, 2012	1020	1040	1016	1026	0	+11.97(+1.18%)
Apr 16, 2012	1022	1032	1001	1014	0	-7.01(-0.69%)
Apr 13, 2012	1030	1037	1014	1021	0	-16.35(-1.58%)
Apr 12, 2012	1011	1049	1010	1037	0	+22.83(+2.25%)
Apr 11, 2012	1010	1023	1002	1014	0	+14.17(+1.42%)
Apr 10, 2012	1033	1042	993.83	1000	0	-39.18(-3.77%)
Apr 09, 2012	1039	1054	1027	1039	0	-18.59(-1.76%)
Apr 05, 2012	1055	1070	1047	1058	0	-4.62(-0.43%)
Apr 04, 2012	1064	1075	1052	1063	0	-16.52(-1.53%)
Apr 03, 2012	1078	1093	1065	1079	0	-3.24(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.