Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shipping Sector (CIX: MSECTOR775 )

575.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 949.01 962.05 936.24 953.60 0 +4.33(+0.46%)
Apr 29, 2013 946.80 959.56 937.42 949.27 0 +6.95(+0.74%)
Apr 26, 2013 943.87 948.54 933.31 942.32 0 -1.71(-0.18%)
Apr 25, 2013 949.51 963.87 934.26 944.03 0 -1.45(-0.15%)
Apr 24, 2013 937.30 951.09 932.24 945.49 0 +9.65(+1.03%)
Apr 23, 2013 933.79 944.87 923.67 935.84 0 +6.96(+0.75%)
Apr 22, 2013 929.40 936.41 912.72 928.88 0 +4.48(+0.48%)
Apr 19, 2013 923.34 933.59 907.63 924.39 0 +5.14(+0.56%)
Apr 18, 2013 930.99 941.27 906.16 919.25 0 -8.23(-0.89%)
Apr 17, 2013 940.84 948.79 919.53 927.49 0 -21.68(-2.28%)
Apr 16, 2013 943.68 958.07 932.46 949.17 0 +14.27(+1.53%)
Apr 15, 2013 971.47 973.35 929.49 934.89 0 -42.56(-4.35%)
Apr 12, 2013 984.55 990.11 971.29 977.46 0 -12.26(-1.24%)
Apr 11, 2013 992.63 1003 980.45 989.72 0 -2.96(-0.30%)
Apr 10, 2013 982.71 1002 976.82 992.68 0 +11.76(+1.20%)
Apr 09, 2013 972.34 988.11 964.57 980.92 0 +7.72(+0.79%)
Apr 08, 2013 965.70 979.35 956.48 973.20 0 +8.37(+0.87%)
Apr 05, 2013 946.93 969.22 939.00 964.83 0 +5.70(+0.59%)
Apr 04, 2013 962.04 968.72 947.63 959.13 0 -2.86(-0.30%)
Apr 03, 2013 987.07 990.40 954.86 961.99 0 -24.32(-2.47%)
Apr 02, 2013 995.20 1002 978.00 986.31 0 -9.47(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.